WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 May, 1993 28.5 29.0 28.5 28.88 3600.00
10 May, 1993 28.5 29.0 28.5 29.0 4200.00
07 May, 1993 28.5 28.5 28.0 28.5 10.8 Thousand
06 May, 1993 28.5 28.5 27.5 28.5 1650.00
05 May, 1993 27.5 28.5 27.5 28.5 6750.00
04 May, 1993 27.5 27.5 27.5 27.5 2400.00
03 May, 1993 27.5 28.5 27.5 28.5 5100.00
30 Apr, 1993 28.5 28.5 27.5 27.5 4050.00
29 Apr, 1993 27.5 28.0 27.5 27.5 7350.00
28 Apr, 1993 27.0 28.0 27.0 28.0 7050.00