WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1993 34.0 34.0 33.25 33.25 450.00
17 Aug, 1993 34.0 34.0 34.0 34.0 150.00
16 Aug, 1993 33.75 33.75 33.25 33.25 600.00
13 Aug, 1993 33.75 33.75 33.25 33.25 3300.00
12 Aug, 1993 33.0 33.38 33.0 33.38 2550.00
11 Aug, 1993 32.5 33.75 32.5 33.25 7050.00
10 Aug, 1993 32.25 33.25 32.25 33.25 11.1 Thousand
09 Aug, 1993 31.75 32.75 31.75 32.5 1950.00
06 Aug, 1993 32.0 32.5 31.5 32.5 9000.00
05 Aug, 1993 31.5 31.5 31.5 31.5 1500.00