WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1993 31.5 31.75 31.5 31.75 1950.00
17 Sep, 1993 31.5 31.5 31.5 31.5 4800.00
16 Sep, 1993 31.5 31.5 31.5 31.5 150.00
15 Sep, 1993 30.5 31.5 30.5 31.5 2700.00
14 Sep, 1993 31.5 31.5 30.75 30.75 3150.00
10 Sep, 1993 31.75 31.75 31.0 31.0 2250.00
09 Sep, 1993 31.75 31.75 31.25 31.75 8100.00
08 Sep, 1993 31.25 31.5 31.0 31.0 10.65 Thousand
07 Sep, 1993 31.5 31.5 31.5 31.5 1500.00
03 Sep, 1993 31.5 32.5 31.5 31.88 6150.00