WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1993 31.5 31.5 31.0 31.0 2100.00
22 Oct, 1993 31.5 31.5 31.0 31.0 1200.00
20 Oct, 1993 31.0 31.25 31.0 31.25 5850.00
19 Oct, 1993 31.0 31.25 31.0 31.25 450.00
18 Oct, 1993 31.25 31.5 31.25 31.5 7800.00
15 Oct, 1993 31.75 31.75 31.75 31.75 2400.00
14 Oct, 1993 31.5 31.5 31.5 31.5 600.00
13 Oct, 1993 31.5 32.0 31.5 31.75 2850.00
12 Oct, 1993 31.5 32.0 31.25 32.0 9450.00
07 Oct, 1993 31.25 31.5 31.25 31.5 600.00