WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1993 29.5 29.5 29.5 29.5 900.00
23 Nov, 1993 29.5 29.5 29.5 29.5 2850.00
22 Nov, 1993 30.0 30.5 30.0 30.0 6750.00
19 Nov, 1993 30.75 30.75 30.0 30.0 1050.00
18 Nov, 1993 30.75 30.75 30.25 30.25 11.7 Thousand
17 Nov, 1993 30.0 30.0 30.0 30.0 900.00
16 Nov, 1993 31.0 31.0 31.0 31.0 1050.00
15 Nov, 1993 30.25 31.0 30.25 31.0 14.4 Thousand
12 Nov, 1993 30.25 31.0 30.25 31.0 750.00
11 Nov, 1993 30.25 30.25 30.25 30.25 300.00