WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1993 29.25 29.25 29.25 29.25 150.00
14 Dec, 1993 29.25 29.25 29.25 29.25 3150.00
09 Dec, 1993 28.63 29.25 28.63 29.25 4950.00
08 Dec, 1993 28.25 29.0 28.25 28.88 6150.00
07 Dec, 1993 28.0 28.75 28.0 28.25 6000.00
06 Dec, 1993 28.5 28.5 28.5 28.5 450.00
03 Dec, 1993 28.5 28.5 28.5 28.5 1200.00
01 Dec, 1993 28.0 28.5 27.75 28.5 2100.00
30 Nov, 1993 29.0 29.0 28.25 28.5 11.4 Thousand
29 Nov, 1993 29.0 29.5 29.0 29.5 600.00