WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 30.25 30.63 30.25 30.63 3000.00
08 Nov, 1993 30.75 30.75 30.75 30.75 900.00
05 Nov, 1993 30.75 30.75 30.75 30.75 300.00
04 Nov, 1993 31.0 31.0 30.5 30.5 3300.00
03 Nov, 1993 31.25 31.25 31.25 31.25 21.15 Thousand
02 Nov, 1993 31.13 31.25 31.13 31.25 1500.00
01 Nov, 1993 31.0 31.5 31.0 31.5 1950.00
29 Oct, 1993 31.5 31.5 31.25 31.25 2850.00
28 Oct, 1993 31.5 31.5 31.5 31.5 600.00
26 Oct, 1993 31.5 31.5 31.5 31.5 450.00