WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1993 31.25 31.38 31.25 31.25 23.4 Thousand
05 Oct, 1993 31.5 31.5 31.25 31.25 3150.00
04 Oct, 1993 31.5 31.5 31.25 31.5 3900.00
01 Oct, 1993 31.0 31.38 31.0 31.25 26.25 Thousand
30 Sep, 1993 31.25 31.25 31.25 31.25 1350.00
29 Sep, 1993 30.5 31.25 30.5 30.5 1650.00
28 Sep, 1993 30.5 31.25 30.5 31.25 2250.00
27 Sep, 1993 31.0 31.25 30.5 30.5 12.75 Thousand
23 Sep, 1993 31.5 31.5 31.0 31.25 10.5 Thousand
22 Sep, 1993 31.5 31.5 31.38 31.5 1650.00