WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1993 32.5 32.5 32.5 32.5 1350.00
01 Sep, 1993 32.5 32.5 31.75 32.0 6750.00
31 Aug, 1993 32.5 32.5 32.0 32.0 10.95 Thousand
30 Aug, 1993 32.75 32.75 31.5 31.5 5850.00
27 Aug, 1993 33.5 33.5 32.25 32.75 20.7 Thousand
26 Aug, 1993 34.25 34.25 33.5 33.5 24.45 Thousand
25 Aug, 1993 34.0 34.0 34.0 34.0 900.00
24 Aug, 1993 33.25 33.5 33.25 33.5 3750.00
23 Aug, 1993 34.0 34.0 34.0 34.0 150.00
19 Aug, 1993 34.0 34.0 33.25 34.0 3150.00