WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1993 52.0 52.0 52.0 52.0 600.00
16 Mar, 1993 51.5 51.5 50.0 50.0 900.00
15 Mar, 1993 51.5 51.5 51.5 51.5 1500.00
12 Mar, 1993 50.5 51.5 49.5 51.5 2400.00
11 Mar, 1993 50.0 50.0 50.0 50.0 1500.00
10 Mar, 1993 50.5 50.5 50.5 50.5 600.00
08 Mar, 1993 50.5 50.5 50.5 50.5 1200.00
05 Mar, 1993 49.5 50.25 49.0 50.25 5100.00
04 Mar, 1993 50.5 50.5 49.0 49.0 5700.00
03 Mar, 1993 50.5 50.5 50.5 50.5 2100.00