WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1993 48.5 48.5 48.5 48.5 600.00
29 Jan, 1993 50.0 50.5 50.0 50.5 3300.00
28 Jan, 1993 47.5 49.5 47.5 49.5 20.7 Thousand
27 Jan, 1993 47.0 47.5 47.0 47.5 3300.00
26 Jan, 1993 47.0 48.25 47.0 48.25 900.00
25 Jan, 1993 47.5 47.75 47.0 47.0 5700.00
22 Jan, 1993 46.5 46.5 46.5 46.5 1200.00
21 Jan, 1993 46.5 47.0 46.5 46.5 4800.00
19 Jan, 1993 45.5 47.0 45.5 47.0 3300.00
14 Jan, 1993 46.0 46.0 45.5 45.5 3600.00