WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1992 42.75 44.25 42.75 44.25 6000.00
12 Oct, 1992 42.75 43.25 42.75 42.75 1200.00
08 Oct, 1992 42.75 42.75 42.75 42.75 1500.00
07 Oct, 1992 44.0 44.0 44.0 44.0 300.00
06 Oct, 1992 42.75 43.0 42.75 43.0 7500.00
05 Oct, 1992 42.5 43.25 42.5 42.75 12.6 Thousand
02 Oct, 1992 43.25 43.25 43.25 43.25 2100.00
01 Oct, 1992 43.0 43.0 42.75 42.75 1800.00
30 Sep, 1992 44.25 44.25 44.25 44.25 300.00
29 Sep, 1992 42.75 42.75 42.75 42.75 300.00