WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 44.5 44.5 42.75 43.5 3600.00
02 Sep, 1992 42.75 42.75 42.75 42.75 900.00
01 Sep, 1992 44.5 44.5 43.63 43.63 1800.00
31 Aug, 1992 42.75 44.5 42.75 42.75 37.5 Thousand
27 Aug, 1992 42.75 44.13 42.75 42.75 3900.00
25 Aug, 1992 42.75 43.0 42.75 43.0 1500.00
24 Aug, 1992 43.0 43.5 43.0 43.0 12 Thousand
21 Aug, 1992 44.5 44.5 43.0 43.38 48.6 Thousand
20 Aug, 1992 44.13 44.13 44.13 44.13 600.00
19 Aug, 1992 43.75 43.75 43.75 43.75 5100.00