WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1992 45.0 45.0 43.5 43.5 2400.00
29 Jul, 1992 43.5 44.5 43.5 44.5 2400.00
28 Jul, 1992 44.5 45.0 44.5 45.0 5700.00
27 Jul, 1992 44.5 44.5 44.5 44.5 1500.00
24 Jul, 1992 44.5 44.5 42.5 42.5 2700.00
22 Jul, 1992 44.0 44.0 44.0 44.0 3600.00
21 Jul, 1992 44.0 44.0 44.0 44.0 600.00
20 Jul, 1992 43.0 43.0 43.0 43.0 1500.00
16 Jul, 1992 43.75 43.75 43.0 43.25 24.3 Thousand
09 Jul, 1992 43.5 43.5 43.5 43.5 1500.00