WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 1992 37.0 37.0 37.0 37.0 2100.00
05 May, 1992 37.75 37.75 37.75 37.75 3000.00
01 May, 1992 37.25 37.25 37.25 37.25 9000.00
30 Apr, 1992 37.25 38.0 37.25 38.0 7200.00
29 Apr, 1992 37.25 37.25 37.25 37.25 1500.00
28 Apr, 1992 38.75 38.75 38.75 38.75 1800.00
27 Apr, 1992 38.5 38.5 37.0 37.25 900.00
24 Apr, 1992 37.75 37.75 37.0 37.25 8700.00
23 Apr, 1992 37.75 37.75 37.75 37.75 300.00
22 Apr, 1992 36.0 36.0 36.0 36.0 300.00