WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1992 33.0 33.0 33.0 33.0 300.00
25 Mar, 1992 33.5 34.0 33.0 34.0 18.6 Thousand
24 Mar, 1992 32.5 32.5 32.5 32.5 300.00
20 Mar, 1992 32.0 33.5 32.0 33.5 3000.00
18 Mar, 1992 33.0 33.0 33.0 33.0 3600.00
17 Mar, 1992 32.0 32.5 32.0 32.5 5400.00
16 Mar, 1992 32.0 33.25 32.0 33.25 5400.00
13 Mar, 1992 33.5 33.5 32.0 33.5 2700.00
11 Mar, 1992 33.5 33.5 33.5 33.5 300.00
09 Mar, 1992 33.5 33.5 33.5 33.5 600.00