WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1991 | 31.5 | 31.5 | 31.5 | 31.5 | 1500.00 |
| 23 Aug, 1991 | 31.5 | 32.0 | 31.5 | 31.5 | 600.00 |
| 22 Aug, 1991 | 32.5 | 32.5 | 32.5 | 32.5 | 300.00 |
| 20 Aug, 1991 | 30.5 | 32.0 | 30.5 | 30.5 | 4500.00 |
| 19 Aug, 1991 | 30.0 | 32.0 | 30.0 | 30.0 | 3600.00 |
| 15 Aug, 1991 | 30.5 | 30.5 | 30.5 | 30.5 | 300.00 |
| 08 Aug, 1991 | 30.0 | 30.25 | 30.0 | 30.0 | 3300.00 |
| 02 Aug, 1991 | 30.0 | 30.0 | 30.0 | 30.0 | 1800.00 |
| 30 Jul, 1991 | 30.5 | 30.5 | 30.5 | 30.5 | 4500.00 |
| 29 Jul, 1991 | 30.5 | 30.63 | 30.5 | 30.5 | 7800.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD