WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1991 | 29.75 | 31.0 | 29.5 | 29.75 | 8400.00 |
| 28 Jun, 1991 | 29.5 | 29.5 | 29.5 | 29.5 | 2400.00 |
| 24 Jun, 1991 | 30.0 | 30.0 | 29.5 | 30.0 | 2100.00 |
| 20 Jun, 1991 | 29.0 | 29.0 | 29.0 | 29.0 | 300.00 |
| 14 Jun, 1991 | 29.0 | 29.0 | 29.0 | 29.0 | 600.00 |
| 13 Jun, 1991 | 29.25 | 29.25 | 29.25 | 29.25 | 1800.00 |
| 11 Jun, 1991 | 28.5 | 28.5 | 28.5 | 28.5 | 600.00 |
| 10 Jun, 1991 | 29.25 | 29.25 | 28.5 | 29.25 | 600.00 |
| 07 Jun, 1991 | 28.5 | 30.0 | 28.5 | 28.5 | 2400.00 |
| 06 Jun, 1991 | 30.0 | 30.0 | 30.0 | 30.0 | 1500.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD