WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 27.75 27.75 27.75 27.75 1200.00
05 Mar, 1991 27.5 27.5 27.5 27.5 1800.00
04 Mar, 1991 27.5 27.75 27.5 27.5 3900.00
01 Mar, 1991 27.75 27.75 27.5 27.75 7800.00
28 Feb, 1991 28.0 28.0 28.0 28.0 1500.00
22 Feb, 1991 27.5 27.5 27.5 27.5 900.00
20 Feb, 1991 28.25 29.0 27.5 28.25 1500.00
19 Feb, 1991 27.5 27.5 27.5 27.5 600.00
13 Feb, 1991 27.5 27.5 27.5 27.5 900.00
08 Feb, 1991 29.0 29.0 29.0 29.0 1500.00