WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1990 | 30.5 | 30.5 | 30.5 | 30.5 | 900.00 |
| 24 Aug, 1990 | 29.0 | 29.0 | 29.0 | 29.0 | 1500.00 |
| 23 Aug, 1990 | 29.5 | 29.5 | 29.5 | 29.5 | 3000.00 |
| 22 Aug, 1990 | 29.5 | 29.5 | 29.5 | 29.5 | 1200.00 |
| 20 Aug, 1990 | 31.0 | 31.0 | 30.0 | 31.0 | 2400.00 |
| 17 Aug, 1990 | 30.0 | 30.0 | 30.0 | 30.0 | 2400.00 |
| 08 Aug, 1990 | 32.0 | 32.0 | 32.0 | 32.0 | 300.00 |
| 07 Aug, 1990 | 31.25 | 31.25 | 30.38 | 31.25 | 7500.00 |
| 06 Aug, 1990 | 30.25 | 30.25 | 30.25 | 30.25 | 3000.00 |
| 03 Aug, 1990 | 30.38 | 30.38 | 30.38 | 30.38 | 900.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD