WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1990 | 30.75 | 30.75 | 30.5 | 30.75 | 1800.00 |
| 10 Jul, 1990 | 30.25 | 30.25 | 30.25 | 30.25 | 300.00 |
| 03 Jul, 1990 | 30.75 | 30.75 | 30.5 | 30.75 | 4200.00 |
| 02 Jul, 1990 | 31.0 | 31.0 | 30.63 | 31.0 | 7800.00 |
| 29 Jun, 1990 | 30.0 | 30.0 | 30.0 | 30.0 | 2700.00 |
| 28 Jun, 1990 | 30.5 | 30.5 | 30.0 | 30.5 | 28.5 Thousand |
| 27 Jun, 1990 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
| 21 Jun, 1990 | 31.0 | 31.0 | 31.0 | 31.0 | 1500.00 |
| 20 Jun, 1990 | 30.0 | 30.0 | 30.0 | 30.0 | 2400.00 |
| 14 Jun, 1990 | 31.0 | 31.0 | 30.0 | 31.0 | 7800.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD