WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1990 | 31.0 | 31.0 | 31.0 | 31.0 | 900.00 |
| 22 Jan, 1990 | 32.0 | 32.0 | 32.0 | 32.0 | 900.00 |
| 19 Jan, 1990 | 32.5 | 32.5 | 32.5 | 32.5 | 300.00 |
| 17 Jan, 1990 | 30.25 | 30.63 | 30.25 | 30.25 | 2700.00 |
| 12 Jan, 1990 | 30.0 | 30.0 | 30.0 | 30.0 | 2100.00 |
| 11 Jan, 1990 | 30.75 | 31.5 | 30.75 | 30.75 | 1200.00 |
| 10 Jan, 1990 | 30.75 | 31.0 | 30.0 | 30.75 | 6900.00 |
| 09 Jan, 1990 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
| 08 Jan, 1990 | 31.5 | 31.5 | 30.0 | 31.5 | 1500.00 |
| 05 Jan, 1990 | 30.0 | 30.0 | 30.0 | 30.0 | 900.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD