WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1989 29.75 29.75 29.75 29.75 300.00
05 Dec, 1989 29.75 29.75 29.75 29.75 300.00
04 Dec, 1989 28.25 29.75 28.25 28.25 1200.00
01 Dec, 1989 32.0 32.5 32.0 32.0 3900.00
30 Nov, 1989 32.0 32.0 32.0 32.0 1800.00
29 Nov, 1989 31.0 31.0 31.0 31.0 600.00
28 Nov, 1989 31.0 31.75 30.75 31.0 4200.00
24 Nov, 1989 31.0 31.0 30.5 31.0 7800.00
22 Nov, 1989 31.0 31.0 31.0 31.0 300.00
15 Nov, 1989 30.38 30.38 30.38 30.38 1500.00