WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1989 | 30.13 | 30.25 | 29.5 | 30.13 | 15.6 Thousand |
| 18 Sep, 1989 | 30.5 | 30.5 | 30.5 | 30.5 | 900.00 |
| 15 Sep, 1989 | 30.0 | 30.5 | 30.0 | 30.0 | 2100.00 |
| 14 Sep, 1989 | 30.0 | 30.0 | 30.0 | 30.0 | 1800.00 |
| 08 Sep, 1989 | 30.5 | 30.5 | 30.13 | 30.5 | 6600.00 |
| 07 Sep, 1989 | 30.5 | 30.5 | 30.5 | 30.5 | 3900.00 |
| 05 Sep, 1989 | 30.75 | 30.75 | 30.0 | 30.75 | 1500.00 |
| 01 Sep, 1989 | 30.5 | 30.5 | 30.5 | 30.5 | 1200.00 |
| 31 Aug, 1989 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
| 29 Aug, 1989 | 30.75 | 30.75 | 30.0 | 30.75 | 1800.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD