WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1994 28.0 28.5 28.0 28.5 3000.00
03 Mar, 1994 28.5 28.5 27.75 27.75 1050.00
02 Mar, 1994 28.0 28.0 27.75 28.0 6450.00
01 Mar, 1994 28.0 28.75 28.0 28.75 2550.00
28 Feb, 1994 28.75 28.75 28.75 28.75 1800.00
25 Feb, 1994 28.75 28.75 28.0 28.0 3600.00
24 Feb, 1994 28.5 28.5 28.5 28.5 16.8 Thousand
22 Feb, 1994 28.0 28.0 27.75 27.75 11.25 Thousand
18 Feb, 1994 28.75 28.75 28.25 28.25 1050.00
17 Feb, 1994 29.0 29.0 28.0 28.0 7500.00