WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1994 29.25 29.5 28.75 29.5 10.35 Thousand
31 Jan, 1994 28.75 29.25 28.75 29.25 3600.00
28 Jan, 1994 29.13 29.25 28.75 29.25 6000.00
27 Jan, 1994 28.5 28.75 28.5 28.75 11.1 Thousand
26 Jan, 1994 28.5 28.5 28.25 28.5 4950.00
25 Jan, 1994 28.5 28.5 27.75 28.0 7350.00
24 Jan, 1994 28.5 28.5 28.25 28.25 6450.00
21 Jan, 1994 28.25 29.0 28.0 28.0 15.75 Thousand
20 Jan, 1994 28.25 28.25 28.25 28.25 300.00
19 Jan, 1994 29.0 29.0 29.0 29.0 150.00