WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1994 29.0 29.0 29.0 29.0 450.00
15 Feb, 1994 28.25 28.25 28.25 28.25 150.00
14 Feb, 1994 28.25 29.0 28.25 28.25 4350.00
11 Feb, 1994 29.0 29.0 29.0 29.0 300.00
10 Feb, 1994 28.25 29.0 28.25 29.0 300.00
09 Feb, 1994 28.25 29.0 28.25 29.0 1650.00
08 Feb, 1994 28.75 28.75 28.5 28.5 3750.00
07 Feb, 1994 29.25 29.25 28.75 29.0 2400.00
03 Feb, 1994 28.75 29.0 28.75 28.75 5550.00
02 Feb, 1994 29.0 29.0 29.0 29.0 450.00