WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 28.5 28.5 28.5 28.5 750.00
18 Mar, 1994 27.5 28.5 27.5 28.5 2100.00
17 Mar, 1994 28.25 28.25 28.25 28.25 300.00
16 Mar, 1994 28.25 28.25 28.25 28.25 150.00
15 Mar, 1994 28.25 28.25 27.75 28.25 1350.00
14 Mar, 1994 28.25 28.25 28.25 28.25 300.00
11 Mar, 1994 28.0 28.0 27.75 27.75 2100.00
09 Mar, 1994 28.5 28.5 28.5 28.5 150.00
08 Mar, 1994 28.0 28.25 28.0 28.25 1350.00
07 Mar, 1994 28.25 28.5 27.75 27.75 9900.00