WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 26.5 27.0 26.5 27.0 9150.00
18 Apr, 1994 27.25 28.0 26.5 27.5 19.05 Thousand
15 Apr, 1994 27.5 28.25 27.5 27.5 7800.00
14 Apr, 1994 27.5 27.88 27.5 27.63 4500.00
13 Apr, 1994 27.5 28.25 27.5 27.5 1200.00
12 Apr, 1994 27.63 28.25 27.63 28.25 2850.00
11 Apr, 1994 27.5 27.5 27.5 27.5 300.00
08 Apr, 1994 27.5 27.5 27.5 27.5 450.00
07 Apr, 1994 27.5 27.75 27.5 27.5 13.65 Thousand
06 Apr, 1994 28.0 28.0 27.5 27.63 4500.00