WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1994 | 26.5 | 27.25 | 26.5 | 27.0 | 2850.00 |
| 04 May, 1994 | 26.5 | 27.25 | 26.5 | 27.0 | 2100.00 |
| 03 May, 1994 | 26.5 | 27.25 | 26.5 | 27.0 | 3150.00 |
| 02 May, 1994 | 26.5 | 27.0 | 26.5 | 27.0 | 7350.00 |
| 29 Apr, 1994 | 27.0 | 27.0 | 26.63 | 27.0 | 2700.00 |
| 28 Apr, 1994 | 26.75 | 27.0 | 26.63 | 27.0 | 4350.00 |
| 26 Apr, 1994 | 26.5 | 26.5 | 25.75 | 26.38 | 4650.00 |
| 25 Apr, 1994 | 25.75 | 25.75 | 25.75 | 25.75 | 750.00 |
| 22 Apr, 1994 | 25.75 | 26.5 | 25.75 | 25.88 | 3000.00 |
| 20 Apr, 1994 | 26.5 | 26.5 | 26.0 | 26.0 | 1500.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD