WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 1994 26.75 27.5 26.75 27.5 11.7 Thousand
19 May, 1994 27.25 27.5 26.75 26.75 3750.00
18 May, 1994 27.0 27.0 27.0 27.0 2250.00
17 May, 1994 26.25 27.0 26.25 27.0 6750.00
16 May, 1994 26.75 26.75 26.75 26.75 3000.00
13 May, 1994 26.5 26.75 26.25 26.25 6750.00
12 May, 1994 26.25 27.0 26.25 27.0 1650.00
11 May, 1994 27.0 27.0 26.95 26.95 144.9 Thousand
10 May, 1994 26.25 27.0 26.25 26.75 7650.00
09 May, 1994 27.25 27.25 26.5 27.0 2100.00