WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1994 27.75 27.75 27.75 27.75 150.00
07 Jun, 1994 27.25 27.5 27.25 27.5 106.35 Thousand
06 Jun, 1994 27.25 27.75 27.25 27.25 750.00
03 Jun, 1994 28.0 28.0 27.25 28.0 2400.00
02 Jun, 1994 27.0 28.0 27.0 27.25 2100.00
01 Jun, 1994 27.5 27.5 27.38 27.5 1950.00
27 May, 1994 27.0 27.5 27.0 27.25 3450.00
25 May, 1994 27.0 27.5 27.0 27.5 1050.00
24 May, 1994 27.25 27.5 27.0 27.0 4350.00
23 May, 1994 26.75 27.5 26.75 27.0 2700.00