WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1994 28.0 28.0 27.75 27.75 6000.00
08 Jul, 1994 27.5 27.88 27.5 27.5 3450.00
07 Jul, 1994 27.75 27.88 27.75 27.75 3600.00
06 Jul, 1994 27.25 27.75 27.25 27.75 450.00
05 Jul, 1994 27.25 27.75 27.25 27.75 1200.00
01 Jul, 1994 27.75 27.75 27.5 27.75 7800.00
30 Jun, 1994 27.25 27.75 27.25 27.75 2100.00
29 Jun, 1994 27.25 27.75 27.25 27.25 9000.00
27 Jun, 1994 27.5 27.5 27.25 27.25 6300.00
24 Jun, 1994 27.25 27.5 27.25 27.5 6300.00