WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 27.75 27.75 27.75 27.75 150.00
11 Aug, 1994 27.75 27.75 27.0 27.0 2550.00
10 Aug, 1994 27.75 27.75 27.0 27.0 1350.00
09 Aug, 1994 27.0 27.0 27.0 27.0 1950.00
05 Aug, 1994 27.0 27.0 27.0 27.0 2700.00
04 Aug, 1994 27.0 27.0 27.0 27.0 300.00
03 Aug, 1994 27.25 27.38 27.25 27.38 3750.00
02 Aug, 1994 27.25 27.75 27.25 27.25 1650.00
01 Aug, 1994 27.25 27.75 27.25 27.75 450.00
29 Jul, 1994 27.38 27.38 27.38 27.38 750.00