WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 26.5 26.75 26.5 26.5 5400.00
25 Aug, 1994 26.25 26.25 26.25 26.25 3000.00
24 Aug, 1994 26.25 27.0 26.25 27.0 750.00
23 Aug, 1994 26.25 26.75 26.25 26.75 11.85 Thousand
22 Aug, 1994 26.5 26.75 26.25 26.25 1800.00
19 Aug, 1994 26.75 27.5 26.75 27.0 10.8 Thousand
18 Aug, 1994 27.0 27.63 27.0 27.63 2100.00
17 Aug, 1994 27.0 27.38 27.0 27.38 5550.00
16 Aug, 1994 27.0 27.75 27.0 27.75 900.00
15 Aug, 1994 27.0 27.75 27.0 27.75 2250.00