WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1994 27.25 28.5 27.25 28.5 6450.00
28 Sep, 1994 27.0 28.0 27.0 28.0 2700.00
27 Sep, 1994 27.13 27.5 26.75 27.5 26.85 Thousand
26 Sep, 1994 26.75 27.5 26.75 27.5 5550.00
23 Sep, 1994 26.75 26.75 26.75 26.75 4350.00
21 Sep, 1994 26.75 26.75 26.75 26.75 1050.00
20 Sep, 1994 26.75 27.5 26.75 27.5 202.95 Thousand
19 Sep, 1994 26.75 27.5 26.75 27.5 5400.00
16 Sep, 1994 27.0 27.0 26.5 27.0 5850.00
15 Sep, 1994 27.0 27.0 27.0 27.0 2400.00