WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1994 26.25 27.0 26.25 27.0 6000.00
01 Nov, 1994 27.0 27.25 27.0 27.0 8250.00
31 Oct, 1994 27.38 27.63 27.38 27.38 8250.00
28 Oct, 1994 27.0 27.63 27.0 27.63 6750.00
27 Oct, 1994 27.13 27.13 27.0 27.0 3900.00
26 Oct, 1994 27.0 27.0 27.0 27.0 900.00
25 Oct, 1994 27.75 27.75 27.5 27.75 11.25 Thousand
24 Oct, 1994 27.75 27.88 27.75 27.75 3900.00
21 Oct, 1994 27.75 27.75 27.75 27.75 1050.00
20 Oct, 1994 28.75 28.75 28.25 28.25 900.00