WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1994 | 23.75 | 23.75 | 23.25 | 23.75 | 2250.00 |
| 02 Dec, 1994 | 23.5 | 24.0 | 23.5 | 24.0 | 600.00 |
| 01 Dec, 1994 | 24.0 | 24.0 | 23.5 | 23.5 | 4350.00 |
| 30 Nov, 1994 | 24.0 | 24.0 | 23.25 | 24.0 | 2700.00 |
| 29 Nov, 1994 | 23.25 | 24.0 | 23.25 | 24.0 | 300.00 |
| 28 Nov, 1994 | 24.0 | 24.0 | 23.25 | 24.0 | 1050.00 |
| 23 Nov, 1994 | 23.25 | 23.75 | 23.25 | 23.25 | 15.15 Thousand |
| 22 Nov, 1994 | 24.75 | 25.0 | 24.0 | 24.0 | 13.95 Thousand |
| 18 Nov, 1994 | 25.0 | 25.5 | 25.0 | 25.5 | 5850.00 |
| 17 Nov, 1994 | 25.25 | 25.75 | 25.25 | 25.75 | 3750.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD