WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 23.25 23.25 23.25 23.25 600.00
19 Dec, 1994 23.25 23.25 23.25 23.25 900.00
16 Dec, 1994 24.25 24.25 24.25 24.25 600.00
15 Dec, 1994 23.25 24.0 23.25 24.0 900.00
14 Dec, 1994 23.25 24.0 23.25 24.0 2100.00
13 Dec, 1994 23.25 23.25 23.25 23.25 3900.00
12 Dec, 1994 24.0 24.0 24.0 24.0 150.00
09 Dec, 1994 23.25 23.25 23.25 23.25 300.00
07 Dec, 1994 23.75 23.75 23.25 23.5 8850.00
06 Dec, 1994 23.75 23.75 23.25 23.75 2100.00