WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1995 24.0 24.0 23.0 23.25 16.05 Thousand
27 Jan, 1995 23.5 23.5 23.5 23.5 300.00
26 Jan, 1995 23.5 23.5 23.5 23.5 1200.00
25 Jan, 1995 24.25 24.38 23.75 24.25 32.1 Thousand
24 Jan, 1995 24.25 24.25 24.25 24.25 750.00
23 Jan, 1995 24.75 24.75 24.0 24.38 19.65 Thousand
20 Jan, 1995 24.25 24.63 24.25 24.63 14.4 Thousand
17 Jan, 1995 24.25 24.5 24.25 24.5 2100.00
16 Jan, 1995 24.5 24.5 24.5 24.5 600.00
11 Jan, 1995 24.25 24.38 24.25 24.38 7500.00