WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1995 | 25.25 | 25.75 | 25.25 | 25.75 | 6750.00 |
| 28 Feb, 1995 | 25.0 | 25.75 | 25.0 | 25.25 | 8250.00 |
| 27 Feb, 1995 | 25.0 | 25.75 | 25.0 | 25.75 | 2400.00 |
| 24 Feb, 1995 | 25.0 | 25.75 | 25.0 | 25.0 | 3450.00 |
| 23 Feb, 1995 | 25.0 | 25.5 | 25.0 | 25.5 | 4500.00 |
| 22 Feb, 1995 | 25.25 | 25.5 | 24.75 | 25.5 | 4350.00 |
| 21 Feb, 1995 | 23.5 | 24.5 | 23.5 | 24.5 | 11.85 Thousand |
| 17 Feb, 1995 | 23.5 | 24.25 | 23.5 | 23.5 | 4050.00 |
| 16 Feb, 1995 | 23.5 | 24.25 | 23.5 | 24.25 | 3450.00 |
| 15 Feb, 1995 | 23.5 | 24.0 | 23.0 | 24.0 | 6150.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD