WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1995 24.75 25.0 24.75 24.94 10.2 Thousand
28 Mar, 1995 24.75 25.25 24.75 24.75 3600.00
27 Mar, 1995 24.75 24.75 24.75 24.75 900.00
24 Mar, 1995 25.25 25.25 25.25 25.25 750.00
23 Mar, 1995 24.75 25.25 24.75 25.25 6750.00
22 Mar, 1995 25.5 25.5 25.13 25.13 900.00
21 Mar, 1995 25.5 25.5 24.75 24.75 1050.00
20 Mar, 1995 25.5 25.5 25.5 25.5 1500.00
17 Mar, 1995 24.75 24.75 24.75 24.75 1200.00
16 Mar, 1995 24.75 24.75 24.75 24.75 1500.00