WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1995 25.25 25.25 25.0 25.0 2550.00
11 Apr, 1995 25.0 25.75 25.0 25.25 55.95 Thousand
10 Apr, 1995 25.0 25.5 25.0 25.0 9000.00
07 Apr, 1995 24.75 25.25 24.75 25.0 2400.00
06 Apr, 1995 25.0 25.13 25.0 25.13 4950.00
05 Apr, 1995 24.75 25.0 24.75 24.75 1500.00
04 Apr, 1995 24.75 24.75 24.75 24.75 3150.00
03 Apr, 1995 24.75 24.88 24.75 24.88 7200.00
31 Mar, 1995 24.75 25.0 24.75 25.0 2400.00
30 Mar, 1995 24.75 25.0 24.75 25.0 1200.00