WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1995 | 24.25 | 25.0 | 24.25 | 24.63 | 9600.00 |
| 11 May, 1995 | 24.25 | 24.25 | 24.25 | 24.25 | 450.00 |
| 10 May, 1995 | 24.25 | 25.0 | 24.25 | 25.0 | 2100.00 |
| 09 May, 1995 | 25.0 | 25.0 | 24.25 | 24.25 | 2400.00 |
| 08 May, 1995 | 24.75 | 25.0 | 24.5 | 24.5 | 3150.00 |
| 05 May, 1995 | 24.75 | 25.25 | 24.75 | 25.0 | 5550.00 |
| 04 May, 1995 | 25.13 | 25.25 | 24.75 | 25.25 | 2700.00 |
| 03 May, 1995 | 25.5 | 25.5 | 25.13 | 25.5 | 3900.00 |
| 02 May, 1995 | 24.88 | 25.5 | 24.75 | 24.75 | 2550.00 |
| 01 May, 1995 | 25.13 | 25.25 | 24.75 | 24.75 | 7500.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD