WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1995 | 24.25 | 24.75 | 24.25 | 24.75 | 4800.00 |
| 09 Jun, 1995 | 24.25 | 24.75 | 24.25 | 24.75 | 3750.00 |
| 08 Jun, 1995 | 24.13 | 24.13 | 24.13 | 24.13 | 1050.00 |
| 07 Jun, 1995 | 24.0 | 24.25 | 24.0 | 24.25 | 13.2 Thousand |
| 06 Jun, 1995 | 23.5 | 23.5 | 23.5 | 23.5 | 1200.00 |
| 05 Jun, 1995 | 23.25 | 23.75 | 23.25 | 23.75 | 3000.00 |
| 02 Jun, 1995 | 23.5 | 24.25 | 23.5 | 23.5 | 4800.00 |
| 01 Jun, 1995 | 23.38 | 24.25 | 23.25 | 23.75 | 12.3 Thousand |
| 31 May, 1995 | 24.0 | 24.0 | 23.25 | 23.25 | 17.1 Thousand |
| 30 May, 1995 | 23.25 | 24.0 | 23.25 | 23.25 | 25.65 Thousand |
WSBF
WSBK
WSC
WRAP
WRD
WRLD