WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1995 25.75 26.0 25.5 26.0 14.7 Thousand
23 Jun, 1995 24.75 25.75 24.75 25.63 28.5 Thousand
22 Jun, 1995 24.5 25.06 24.5 24.75 11.4 Thousand
21 Jun, 1995 24.5 25.0 24.5 24.5 3300.00
20 Jun, 1995 24.25 24.75 24.25 24.63 5400.00
19 Jun, 1995 24.13 24.13 24.0 24.0 2550.00
16 Jun, 1995 24.75 24.75 24.13 24.63 6750.00
15 Jun, 1995 24.75 24.75 24.75 24.75 2700.00
14 Jun, 1995 24.5 24.75 24.5 24.63 4200.00
13 Jun, 1995 24.38 24.75 24.13 24.75 5250.00