WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 May, 1995 23.5 24.25 23.5 23.56 5100.00
25 May, 1995 24.0 24.25 23.5 24.25 5400.00
24 May, 1995 23.5 24.25 23.5 24.25 900.00
23 May, 1995 24.0 24.5 23.63 24.0 23.25 Thousand
22 May, 1995 24.0 24.0 24.0 24.0 300.00
19 May, 1995 24.25 24.75 24.0 24.75 2400.00
18 May, 1995 24.25 25.0 24.25 25.0 1650.00
17 May, 1995 24.25 24.25 24.25 24.25 900.00
16 May, 1995 24.25 24.25 24.25 24.25 750.00
15 May, 1995 24.25 25.0 24.25 24.25 2850.00