WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1995 | 25.0 | 25.0 | 25.0 | 25.0 | 900.00 |
| 26 Apr, 1995 | 25.0 | 25.5 | 25.0 | 25.0 | 3600.00 |
| 25 Apr, 1995 | 25.5 | 25.5 | 25.0 | 25.5 | 2400.00 |
| 24 Apr, 1995 | 25.0 | 25.0 | 25.0 | 25.0 | 450.00 |
| 21 Apr, 1995 | 25.75 | 25.75 | 25.75 | 25.75 | 150.00 |
| 20 Apr, 1995 | 25.0 | 25.63 | 25.0 | 25.25 | 2850.00 |
| 19 Apr, 1995 | 25.0 | 25.75 | 25.0 | 25.75 | 2400.00 |
| 18 Apr, 1995 | 25.0 | 25.0 | 25.0 | 25.0 | 450.00 |
| 17 Apr, 1995 | 25.25 | 25.75 | 25.0 | 25.75 | 4650.00 |
| 13 Apr, 1995 | 25.0 | 25.25 | 25.0 | 25.25 | 4350.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD