WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1995 27.25 28.0 27.25 28.0 4350.00
26 Jul, 1995 27.25 27.75 27.25 27.63 5100.00
25 Jul, 1995 27.25 27.75 27.25 27.63 8100.00
24 Jul, 1995 28.0 28.0 28.0 28.0 150.00
21 Jul, 1995 27.0 28.0 27.0 27.25 6450.00
20 Jul, 1995 26.75 27.5 26.75 27.0 13.65 Thousand
19 Jul, 1995 26.75 27.25 26.75 27.25 5400.00
17 Jul, 1995 26.75 27.5 26.75 27.5 1650.00
14 Jul, 1995 26.75 27.5 26.75 27.13 3750.00
13 Jul, 1995 27.5 27.5 26.75 27.25 3900.00