WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1995 27.5 28.25 27.5 28.25 2400.00
11 Aug, 1995 27.5 28.25 27.5 28.25 2400.00
10 Aug, 1995 28.0 28.25 28.0 28.25 2550.00
09 Aug, 1995 27.5 28.25 27.5 27.5 2850.00
08 Aug, 1995 28.0 28.25 28.0 28.25 2850.00
07 Aug, 1995 27.63 27.75 27.25 27.75 18.6 Thousand
04 Aug, 1995 27.63 28.0 27.25 28.0 5700.00
02 Aug, 1995 27.25 27.25 27.25 27.25 750.00
01 Aug, 1995 27.25 28.0 27.25 27.25 4200.00
31 Jul, 1995 27.25 28.0 27.25 28.0 4050.00